Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 372.2 374.8 367.15 368.83 648.54 Thousand
01 May, 2023 370.76 372.89 367.94 371.62 538.65 Thousand
28 Apr, 2023 368.39 374.85 367.2 371.32 743.16 Thousand
27 Apr, 2023 367.3 369.5 362.06 368.39 566.45 Thousand
26 Apr, 2023 364.53 370.62 363.99 365.1 718.92 Thousand
25 Apr, 2023 371.41 372.03 360.37 364.53 842.32 Thousand
24 Apr, 2023 375.68 380.85 374.21 375.67 490.4 Thousand
21 Apr, 2023 376.82 381.71 374.62 377.26 558.83 Thousand
20 Apr, 2023 376.15 382.52 375.53 377.56 513.81 Thousand
19 Apr, 2023 378.65 379.77 375.19 378.77 432.94 Thousand