Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 385.18 389.58 384.12 388.94 843.27 Thousand
31 Mar, 2023 377.0 386.72 375.96 386.25 1.13 Million
30 Mar, 2023 376.54 378.78 373.1 375.94 722.08 Thousand
29 Mar, 2023 373.82 377.25 372.36 375.04 902.37 Thousand
28 Mar, 2023 372.81 374.83 366.04 369.87 692.21 Thousand
27 Mar, 2023 377.09 378.78 371.2 373.92 655.14 Thousand
24 Mar, 2023 378.14 379.96 370.37 376.56 944.47 Thousand
23 Mar, 2023 375.47 381.13 371.23 379.4 974.43 Thousand
22 Mar, 2023 373.39 381.86 371.17 371.35 723.62 Thousand
21 Mar, 2023 377.62 377.62 369.51 374.36 896.1 Thousand