Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 367.43 371.24 364.99 368.77 776.03 Thousand
03 Mar, 2023 365.0 367.94 364.13 367.5 620.1 Thousand
02 Mar, 2023 359.22 364.42 355.53 363.38 535.98 Thousand
01 Mar, 2023 363.19 365.97 359.96 361.02 645.04 Thousand
28 Feb, 2023 363.13 368.39 363.13 363.76 882.56 Thousand
27 Feb, 2023 367.4 368.25 361.58 363.36 1.04 Million
24 Feb, 2023 359.0 362.84 357.65 362.28 895.37 Thousand
23 Feb, 2023 360.0 367.55 359.33 365.48 1.2 Million
22 Feb, 2023 354.44 359.06 352.12 355.06 942.4 Thousand
21 Feb, 2023 350.66 352.7 347.97 352.35 824.09 Thousand