Synopsys Inc (SNPS)

USD 466.44

(4.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 354.29 358.64 350.83 354.45 899.61 Thousand
16 Feb, 2023 357.87 364.04 350.0 359.71 1.74 Million
15 Feb, 2023 375.49 379.76 373.75 379.48 870.41 Thousand
14 Feb, 2023 362.87 378.33 362.87 375.94 1.13 Million
13 Feb, 2023 361.26 364.9 360.09 361.76 664.94 Thousand
10 Feb, 2023 359.99 360.98 356.63 359.11 590.4 Thousand
09 Feb, 2023 365.97 371.4 362.67 363.71 1.06 Million
08 Feb, 2023 365.12 367.61 359.7 360.6 757.05 Thousand
07 Feb, 2023 359.16 368.52 355.82 366.75 692.71 Thousand
06 Feb, 2023 357.25 362.8 356.63 359.97 578.41 Thousand