Synaptogenix Inc (SNPX)
USD 6.74
(-3.71%)
USD 6.74
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.0 | 7.42 | 6.65 | 6.74 | 135.47 Thousand |
| 29 Jul, 2025 | 6.51 | 7.0 | 6.23 | 6.86 | 205.53 Thousand |
| 28 Jul, 2025 | 8.82 | 8.82 | 6.51 | 6.52 | 410.51 Thousand |
| 25 Jul, 2025 | 8.87 | 8.87 | 7.81 | 8.41 | 172.76 Thousand |
| 24 Jul, 2025 | 9.54 | 9.54 | 8.71 | 8.9 | 96.92 Thousand |
| 23 Jul, 2025 | 9.1 | 9.8 | 8.44 | 9.5 | 231.29 Thousand |
| 22 Jul, 2025 | 9.52 | 9.52 | 8.22 | 8.91 | 262.7 Thousand |
| 21 Jul, 2025 | 10.05 | 10.7 | 9.2 | 9.21 | 430.54 Thousand |
| 18 Jul, 2025 | 10.0 | 11.98 | 9.54 | 10.11 | 548.83 Thousand |
| 17 Jul, 2025 | 9.8 | 9.9 | 8.75 | 9.4 | 332.31 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS