Synaptogenix Inc (SNPX)
USD 5.99
(-4.16%)
USD 5.99
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.88 | 8.53 | 7.6 | 8.5 | 140.22 Thousand |
| 02 Jul, 2025 | 7.91 | 8.94 | 7.51 | 8.08 | 342.23 Thousand |
| 01 Jul, 2025 | 7.45 | 8.61 | 6.1 | 8.35 | 725.32 Thousand |
| 30 Jun, 2025 | 6.39 | 7.85 | 5.63 | 7.85 | 1.01 Million |
| 27 Jun, 2025 | 4.96 | 6.19 | 4.53 | 6.05 | 741.77 Thousand |
| 26 Jun, 2025 | 3.81 | 5.43 | 3.68 | 4.9 | 673.82 Thousand |
| 25 Jun, 2025 | 3.77 | 3.94 | 3.5 | 3.77 | 239.69 Thousand |
| 24 Jun, 2025 | 3.51 | 4.2 | 3.5 | 4.0 | 217.94 Thousand |
| 23 Jun, 2025 | 4.25 | 4.28 | 3.25 | 3.58 | 264.6 Thousand |
| 20 Jun, 2025 | 4.25 | 4.44 | 3.9 | 4.3 | 219.37 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS