Synaptogenix Inc (SNPX)
USD 5.99
(-4.16%)
USD 5.99
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.25 | 6.25 | 5.7 | 5.99 | 232.56 Thousand |
| 31 Jul, 2025 | 6.83 | 7.15 | 6.31 | 6.33 | 183.03 Thousand |
| 30 Jul, 2025 | 7.0 | 7.42 | 6.65 | 6.74 | 135.61 Thousand |
| 29 Jul, 2025 | 6.51 | 7.0 | 6.23 | 6.86 | 206.85 Thousand |
| 28 Jul, 2025 | 8.82 | 8.82 | 6.51 | 6.52 | 415 Thousand |
| 25 Jul, 2025 | 8.87 | 8.87 | 7.81 | 8.41 | 173.34 Thousand |
| 24 Jul, 2025 | 9.54 | 9.54 | 8.71 | 8.9 | 96.92 Thousand |
| 23 Jul, 2025 | 9.1 | 9.8 | 8.44 | 9.5 | 231.29 Thousand |
| 22 Jul, 2025 | 9.52 | 9.52 | 8.22 | 8.91 | 262.7 Thousand |
| 21 Jul, 2025 | 10.05 | 10.7 | 9.2 | 9.21 | 430.54 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS