Synaptogenix Inc (SNPX)
USD 8.4
(-9.77%)
USD 8.4
(-9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 7.25 | 8.2 | 7.2 | 7.2 | 4952.00 |
| 25 May, 2021 | 7.14 | 7.43 | 7.14 | 7.25 | 404.00 |
| 24 May, 2021 | 7.25 | 7.48 | 7.01 | 7.14 | 288.00 |
| 21 May, 2021 | 6.07 | 7.99 | 6.05 | 7.25 | 2500.00 |
| 20 May, 2021 | 6.15 | 6.15 | 6.05 | 6.05 | 260.00 |
| 19 May, 2021 | 5.0 | 6.5 | 5.0 | 6.05 | 164.00 |
| 18 May, 2021 | 1.35 | 1.6 | 1.27 | 1.56 | 386.00 |
| 17 May, 2021 | 1.31 | 1.44 | 1.3 | 1.35 | 69.00 |
| 14 May, 2021 | 1.46 | 1.46 | 1.25 | 1.28 | 467.00 |
| 13 May, 2021 | 1.36 | 1.52 | 1.26 | 1.46 | 981.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS