Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2.87 | 2.88 | 2.7 | 2.72 | 5646.00 |
| 21 Feb, 2025 | 2.98 | 2.99 | 2.87 | 2.87 | 5849.00 |
| 20 Feb, 2025 | 3.0 | 3.0 | 2.82 | 2.84 | 816.00 |
| 19 Feb, 2025 | 2.85 | 2.98 | 2.84 | 2.9 | 3334.00 |
| 18 Feb, 2025 | 3.06 | 3.06 | 2.82 | 2.82 | 3691.00 |
| 14 Feb, 2025 | 3.02 | 3.18 | 3.0 | 3.01 | 9573.00 |
| 13 Feb, 2025 | 3.03 | 3.03 | 2.9 | 2.9 | 1105.00 |
| 12 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1516.00 |
| 11 Feb, 2025 | 2.99 | 2.99 | 2.93 | 2.99 | 17.29 Thousand |
| 10 Feb, 2025 | 3.06 | 3.08 | 2.93 | 2.93 | 8015.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS