Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.93 | 3.99 | 3.48 | 3.62 | 64.67 Thousand |
| 07 Jan, 2025 | 3.86 | 4.0 | 3.47 | 3.89 | 31.57 Thousand |
| 06 Jan, 2025 | 3.78 | 3.9 | 3.53 | 3.9 | 74.3 Thousand |
| 03 Jan, 2025 | 3.49 | 3.74 | 3.32 | 3.69 | 30.44 Thousand |
| 02 Jan, 2025 | 3.49 | 3.54 | 3.42 | 3.54 | 9546.00 |
| 31 Dec, 2024 | 3.37 | 3.68 | 3.29 | 3.47 | 51.4 Thousand |
| 30 Dec, 2024 | 3.12 | 3.44 | 2.97 | 3.37 | 21.52 Thousand |
| 27 Dec, 2024 | 3.2 | 3.31 | 3.15 | 3.28 | 19.5 Thousand |
| 26 Dec, 2024 | 3.05 | 3.32 | 3.05 | 3.3 | 26.93 Thousand |
| 24 Dec, 2024 | 3.04 | 3.13 | 2.85 | 3.04 | 30.32 Thousand |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS