Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 6.75 | 6.85 | 6.52 | 6.83 | 2656.00 |
| 03 Aug, 2022 | 6.8 | 6.9 | 6.53 | 6.69 | 1368.00 |
| 02 Aug, 2022 | 6.62 | 6.79 | 6.5 | 6.7 | 816.00 |
| 01 Aug, 2022 | 6.47 | 7.0 | 6.37 | 6.7 | 2304.00 |
| 29 Jul, 2022 | 6.81 | 6.95 | 6.13 | 6.48 | 6268.00 |
| 28 Jul, 2022 | 7.37 | 7.37 | 6.55 | 6.85 | 9272.00 |
| 27 Jul, 2022 | 5.47 | 6.75 | 5.34 | 6.51 | 10.79 Thousand |
| 26 Jul, 2022 | 5.2 | 5.62 | 5.11 | 5.42 | 5788.00 |
| 25 Jul, 2022 | 5.0 | 5.1 | 4.9 | 5.1 | 4336.00 |
| 22 Jul, 2022 | 5.19 | 5.19 | 4.91 | 5.07 | 1776.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS