Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 5.1 | 5.11 | 4.47 | 4.5 | 4652.00 |
| 06 May, 2022 | 5.67 | 5.67 | 5.1 | 5.14 | 996.00 |
| 05 May, 2022 | 5.7 | 5.7 | 5.07 | 5.08 | 1632.00 |
| 04 May, 2022 | 5.15 | 5.75 | 4.81 | 5.63 | 3924.00 |
| 03 May, 2022 | 5.5 | 5.59 | 5.06 | 5.15 | 1520.00 |
| 02 May, 2022 | 5.28 | 5.5 | 5.05 | 5.5 | 1424.00 |
| 29 Apr, 2022 | 5.38 | 5.45 | 5.18 | 5.31 | 572.00 |
| 28 Apr, 2022 | 5.57 | 5.74 | 5.01 | 5.42 | 3844.00 |
| 27 Apr, 2022 | 5.85 | 5.93 | 5.58 | 5.61 | 1332.00 |
| 26 Apr, 2022 | 6.53 | 6.55 | 5.87 | 5.93 | 5048.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS