Synaptogenix Inc (SNPX)
USD 5.82
(-12.74%)
USD 5.82
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 6.83 | 6.96 | 6.61 | 6.75 | 1328.00 |
| 10 Mar, 2022 | 6.93 | 7.11 | 6.78 | 6.95 | 1196.00 |
| 09 Mar, 2022 | 7.18 | 7.18 | 6.76 | 6.88 | 1528.00 |
| 08 Mar, 2022 | 6.59 | 7.0 | 6.42 | 6.99 | 924.00 |
| 07 Mar, 2022 | 6.71 | 6.97 | 6.38 | 6.51 | 3104.00 |
| 04 Mar, 2022 | 6.58 | 6.74 | 6.58 | 6.64 | 1336.00 |
| 03 Mar, 2022 | 7.04 | 7.04 | 6.6 | 6.72 | 2404.00 |
| 02 Mar, 2022 | 7.14 | 7.14 | 6.8 | 7.03 | 1552.00 |
| 01 Mar, 2022 | 7.0 | 7.15 | 6.67 | 7.05 | 1860.00 |
| 28 Feb, 2022 | 7.25 | 7.25 | 7.01 | 7.04 | 1204.00 |
SNRE
SNSE
SNT
SNGX
SNOA
SNPS