Synaptogenix Inc (SNPX)

USD 7.65

(15.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 11.6 12.85 11.12 12.79 32.81 Thousand
08 Oct, 2021 11.24 11.45 10.95 11.06 15.01 Thousand
07 Oct, 2021 10.53 11.34 10.47 11.08 22.95 Thousand
06 Oct, 2021 9.75 10.48 9.61 10.4 14.73 Thousand
05 Oct, 2021 9.7 11.13 9.61 9.99 82.36 Thousand
04 Oct, 2021 9.23 9.23 8.36 8.77 7572.00
01 Oct, 2021 9.94 9.94 9.01 9.3 8828.00
30 Sep, 2021 9.82 10.75 9.63 9.94 17.65 Thousand
29 Sep, 2021 9.5 9.89 9.38 9.76 7692.00
28 Sep, 2021 9.7 9.7 8.91 9.42 8084.00