Sensei Biotherapeutics Inc (SNSE)
USD 7.65
(6.25%)
USD 7.65
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 7.2 | 7.65 | 7.2 | 7.65 | 81.46 Thousand |
| 07 Aug, 2025 | 7.75 | 7.75 | 7.2 | 7.21 | 6526.00 |
| 06 Aug, 2025 | 8.24 | 8.24 | 7.5 | 7.75 | 8800.00 |
| 05 Aug, 2025 | 8.27 | 8.5 | 7.91 | 8.24 | 8492.00 |
| 04 Aug, 2025 | 10.32 | 10.64 | 8.05 | 8.65 | 115.33 Thousand |
| 01 Aug, 2025 | 7.48 | 10.99 | 7.37 | 10.33 | 213.36 Thousand |
| 31 Jul, 2025 | 7.39 | 7.9 | 7.1 | 7.48 | 35.3 Thousand |
| 30 Jul, 2025 | 6.87 | 7.31 | 6.87 | 7.31 | 5567.00 |
| 29 Jul, 2025 | 7.03 | 7.03 | 6.33 | 6.8 | 13.96 Thousand |
| 28 Jul, 2025 | 6.84 | 7.13 | 6.84 | 7.0 | 9382.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE