Sensei Biotherapeutics Inc (SNSE)
USD 8.65
(-16.18%)
USD 8.65
(-16.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 10.32 | 10.64 | 8.05 | 8.65 | 115.33 Thousand |
| 01 Aug, 2025 | 7.48 | 10.99 | 7.37 | 10.33 | 213.36 Thousand |
| 31 Jul, 2025 | 7.39 | 7.9 | 7.1 | 7.48 | 35.3 Thousand |
| 30 Jul, 2025 | 6.87 | 7.31 | 6.87 | 7.31 | 5567.00 |
| 29 Jul, 2025 | 7.03 | 7.03 | 6.33 | 6.8 | 13.96 Thousand |
| 28 Jul, 2025 | 6.84 | 7.13 | 6.84 | 7.0 | 9382.00 |
| 25 Jul, 2025 | 7.05 | 7.15 | 6.75 | 6.98 | 7595.00 |
| 24 Jul, 2025 | 7.0 | 7.64 | 6.89 | 7.16 | 18.22 Thousand |
| 23 Jul, 2025 | 7.8 | 7.85 | 6.93 | 7.1 | 12.6 Thousand |
| 22 Jul, 2025 | 7.59 | 8.0 | 7.11 | 7.21 | 34.29 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE