Sensei Biotherapeutics Inc (SNSE)
USD 7.75
(-5.95%)
USD 7.75
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 7.8 | 7.85 | 6.93 | 7.1 | 12.6 Thousand |
| 22 Jul, 2025 | 7.59 | 8.0 | 7.11 | 7.21 | 34.29 Thousand |
| 21 Jul, 2025 | 7.84 | 8.42 | 7.32 | 7.71 | 6601.00 |
| 18 Jul, 2025 | 7.68 | 7.97 | 7.68 | 7.84 | 4389.00 |
| 17 Jul, 2025 | 7.87 | 8.37 | 7.8 | 8.02 | 14.69 Thousand |
| 16 Jul, 2025 | 7.62 | 8.38 | 7.62 | 8.2 | 2144.00 |
| 15 Jul, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 625.00 |
| 14 Jul, 2025 | 8.3 | 8.3 | 7.65 | 8.09 | 10.06 Thousand |
| 11 Jul, 2025 | 8.9 | 8.9 | 8.17 | 8.17 | 3032.00 |
| 10 Jul, 2025 | 9.15 | 9.15 | 8.24 | 9.1 | 5717.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE