Sensei Biotherapeutics Inc (SNSE)
USD 8.27
(-6.13%)
USD 8.27
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 16.46 | 16.99 | 15.21 | 15.74 | 7890.00 |
| 02 Mar, 2021 | 16.84 | 17.14 | 15.93 | 16.11 | 11.23 Thousand |
| 01 Mar, 2021 | 17.33 | 17.88 | 16.87 | 17.0 | 14.87 Thousand |
| 26 Feb, 2021 | 16.87 | 17.16 | 15.57 | 16.5 | 12.86 Thousand |
| 25 Feb, 2021 | 17.3 | 17.98 | 15.45 | 16.29 | 13.27 Thousand |
| 24 Feb, 2021 | 17.51 | 18.8 | 16.38 | 16.39 | 6445.00 |
| 23 Feb, 2021 | 18.55 | 19.0 | 16.0 | 17.19 | 18.68 Thousand |
| 22 Feb, 2021 | 19.88 | 19.88 | 18.31 | 18.75 | 6745.00 |
| 19 Feb, 2021 | 20.0 | 20.37 | 19.5 | 19.89 | 7080.00 |
| 18 Feb, 2021 | 20.5 | 20.5 | 19.63 | 19.92 | 9060.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE