USD 8.11
(6.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.49 | 0.54 | 0.47 | 0.52 | 11.79 Thousand |
31 Dec, 2024 | 0.5 | 0.51 | 0.47 | 0.49 | 10.55 Thousand |
30 Dec, 2024 | 0.5 | 0.52 | 0.46 | 0.49 | 10.78 Thousand |
27 Dec, 2024 | 0.5 | 0.52 | 0.48 | 0.5 | 12.03 Thousand |
26 Dec, 2024 | 0.45 | 0.49 | 0.44 | 0.48 | 16.92 Thousand |
24 Dec, 2024 | 0.45 | 0.47 | 0.44 | 0.45 | 2355.00 |
23 Dec, 2024 | 0.46 | 0.47 | 0.43 | 0.45 | 8055.00 |
20 Dec, 2024 | 0.43 | 0.47 | 0.42 | 0.45 | 13.68 Thousand |
19 Dec, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 7405.00 |
18 Dec, 2024 | 0.47 | 0.48 | 0.43 | 0.43 | 12.74 Thousand |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE