USD 8.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.6 | 0.63 | 0.6 | 0.61 | 455.00 |
28 Aug, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 185.00 |
27 Aug, 2024 | 0.62 | 0.64 | 0.6 | 0.62 | 285.00 |
26 Aug, 2024 | 0.69 | 0.7 | 0.6 | 0.63 | 3355.00 |
23 Aug, 2024 | 0.63 | 0.63 | 0.59 | 0.6 | 630.00 |
22 Aug, 2024 | 0.62 | 0.62 | 0.58 | 0.6 | 1000.00 |
21 Aug, 2024 | 0.6 | 0.63 | 0.59 | 0.61 | 1270.00 |
20 Aug, 2024 | 0.62 | 0.63 | 0.6 | 0.62 | 85.00 |
19 Aug, 2024 | 0.64 | 0.64 | 0.59 | 0.6 | 830.00 |
16 Aug, 2024 | 0.6 | 0.63 | 0.58 | 0.62 | 750.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE