Sensei Biotherapeutics Inc (SNSE)
USD 8.68
(9.32%)
USD 8.68
(9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.8 | 1.85 | 1.71 | 1.84 | 12.86 Thousand |
| 07 May, 2024 | 1.81 | 1.94 | 1.7 | 1.81 | 16.98 Thousand |
| 06 May, 2024 | 1.79 | 1.86 | 1.63 | 1.84 | 12.68 Thousand |
| 03 May, 2024 | 1.76 | 1.8 | 1.59 | 1.79 | 36.08 Thousand |
| 02 May, 2024 | 1.46 | 1.92 | 1.31 | 1.65 | 215.32 Thousand |
| 01 May, 2024 | 0.98 | 1.29 | 0.97 | 1.26 | 30.21 Thousand |
| 30 Apr, 2024 | 1.02 | 1.06 | 1.0 | 1.02 | 1155.00 |
| 29 Apr, 2024 | 1.0 | 1.08 | 1.0 | 1.02 | 2180.00 |
| 26 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 310.00 |
| 25 Apr, 2024 | 0.98 | 1.07 | 0.95 | 1.0 | 2245.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE