Sensei Biotherapeutics Inc (SNSE)
USD 7.83
(-7.09%)
USD 7.83
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 3.08 | 3.2 | 3.0 | 3.08 | 2260.00 |
| 07 Mar, 2022 | 3.09 | 3.32 | 3.07 | 3.09 | 2995.00 |
| 04 Mar, 2022 | 3.16 | 3.33 | 3.1 | 3.13 | 2755.00 |
| 03 Mar, 2022 | 3.31 | 3.44 | 3.16 | 3.18 | 2660.00 |
| 02 Mar, 2022 | 3.55 | 3.55 | 3.19 | 3.36 | 3985.00 |
| 01 Mar, 2022 | 3.65 | 3.71 | 3.51 | 3.53 | 3020.00 |
| 28 Feb, 2022 | 3.7 | 3.89 | 3.61 | 3.61 | 2325.00 |
| 25 Feb, 2022 | 3.72 | 3.92 | 3.61 | 3.76 | 2065.00 |
| 24 Feb, 2022 | 3.75 | 3.76 | 3.45 | 3.68 | 4585.00 |
| 23 Feb, 2022 | 3.88 | 3.97 | 3.77 | 3.79 | 1905.00 |
SNT
SNTG
SNTI
SNPS
SNPX
SNRE