Sentage Holdings Inc (SNTG)
USD 1.99
(14.37%)
USD 1.99
(14.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.79 | 1.88 | 1.77 | 1.88 | 3621.00 |
| 11 Mar, 2025 | 1.8 | 1.82 | 1.77 | 1.79 | 27.88 Thousand |
| 10 Mar, 2025 | 1.92 | 1.92 | 1.8 | 1.8 | 15.1 Thousand |
| 07 Mar, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 1915.00 |
| 06 Mar, 2025 | 1.83 | 1.92 | 1.83 | 1.84 | 5484.00 |
| 05 Mar, 2025 | 1.83 | 1.93 | 1.8 | 1.92 | 15.25 Thousand |
| 04 Mar, 2025 | 1.86 | 1.87 | 1.75 | 1.79 | 14.69 Thousand |
| 03 Mar, 2025 | 1.94 | 1.94 | 1.85 | 1.9 | 8531.00 |
| 28 Feb, 2025 | 1.85 | 1.96 | 1.83 | 1.9 | 44.47 Thousand |
| 27 Feb, 2025 | 1.85 | 1.96 | 1.83 | 1.84 | 37.61 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT