USD 2.01
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.75 | 1.78 | 1.71 | 1.78 | 9737.00 |
18 Feb, 2025 | 1.77 | 1.83 | 1.75 | 1.75 | 8706.00 |
14 Feb, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 5838.00 |
13 Feb, 2025 | 1.9 | 1.91 | 1.85 | 1.86 | 6906.00 |
12 Feb, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 4983.00 |
11 Feb, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 11.91 Thousand |
10 Feb, 2025 | 1.89 | 1.95 | 1.86 | 1.92 | 17.03 Thousand |
07 Feb, 2025 | 1.83 | 1.92 | 1.82 | 1.92 | 17.83 Thousand |
06 Feb, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 20.16 Thousand |
05 Feb, 2025 | 1.88 | 1.88 | 1.73 | 1.82 | 34.72 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT