Sentage Holdings Inc (SNTG)
USD 1.95
(-0.51%)
USD 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.9 | 1.99 | 1.85 | 1.87 | 39.54 Thousand |
| 20 Feb, 2025 | 1.76 | 1.94 | 1.76 | 1.92 | 32.67 Thousand |
| 19 Feb, 2025 | 1.75 | 1.78 | 1.71 | 1.78 | 9737.00 |
| 18 Feb, 2025 | 1.77 | 1.83 | 1.75 | 1.75 | 8706.00 |
| 14 Feb, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | 5838.00 |
| 13 Feb, 2025 | 1.9 | 1.91 | 1.85 | 1.86 | 6906.00 |
| 12 Feb, 2025 | 1.91 | 1.93 | 1.9 | 1.92 | 4983.00 |
| 11 Feb, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 11.91 Thousand |
| 10 Feb, 2025 | 1.89 | 1.95 | 1.86 | 1.92 | 17.03 Thousand |
| 07 Feb, 2025 | 1.83 | 1.92 | 1.82 | 1.92 | 17.83 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT