Sentage Holdings Inc (SNTG)
USD 5.76
(21.52%)
USD 5.76
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.86 | 1.86 | 1.67 | 1.85 | 97.68 Thousand |
| 31 Jan, 2025 | 1.72 | 2.07 | 1.72 | 1.92 | 172.55 Thousand |
| 30 Jan, 2025 | 1.79 | 1.84 | 1.65 | 1.74 | 166.58 Thousand |
| 29 Jan, 2025 | 1.83 | 1.89 | 1.73 | 1.82 | 259.07 Thousand |
| 28 Jan, 2025 | 2.07 | 3.35 | 1.8 | 1.84 | 7.56 Million |
| 27 Jan, 2025 | 2.07 | 2.1 | 1.9 | 1.9 | 48.24 Thousand |
| 24 Jan, 2025 | 1.85 | 2.13 | 1.8 | 2.12 | 44.14 Thousand |
| 23 Jan, 2025 | 2.12 | 2.18 | 1.85 | 1.85 | 99.94 Thousand |
| 22 Jan, 2025 | 1.9 | 2.19 | 1.9 | 2.16 | 155.26 Thousand |
| 21 Jan, 2025 | 1.85 | 1.98 | 1.84 | 1.86 | 32.48 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT