Sentage Holdings Inc (SNTG)
USD 1.95
(-0.51%)
USD 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.92 | 2.0 | 1.92 | 1.96 | 4734.00 |
| 05 Dec, 2024 | 1.95 | 2.01 | 1.91 | 1.94 | 9630.00 |
| 04 Dec, 2024 | 2.0 | 2.04 | 1.91 | 1.96 | 6182.00 |
| 03 Dec, 2024 | 1.95 | 2.1 | 1.95 | 2.0 | 10.21 Thousand |
| 02 Dec, 2024 | 1.97 | 2.08 | 1.96 | 2.01 | 8345.00 |
| 29 Nov, 2024 | 2.0 | 2.05 | 1.94 | 2.04 | 2923.00 |
| 27 Nov, 2024 | 1.98 | 1.99 | 1.91 | 1.99 | 7948.00 |
| 26 Nov, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 756.00 |
| 25 Nov, 2024 | 1.95 | 1.95 | 1.86 | 1.91 | 5558.00 |
| 22 Nov, 2024 | 1.9 | 2.0 | 1.9 | 1.91 | 3635.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT