Sentage Holdings Inc (SNTG)
USD 5.76
(21.52%)
USD 5.76
(21.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.8 | 1.93 | 1.8 | 1.87 | 35.37 Thousand |
| 31 Dec, 2024 | 1.96 | 1.96 | 1.81 | 1.81 | 72.18 Thousand |
| 30 Dec, 2024 | 1.82 | 1.98 | 1.82 | 1.91 | 58.42 Thousand |
| 27 Dec, 2024 | 2.02 | 2.13 | 1.8 | 1.84 | 95.05 Thousand |
| 26 Dec, 2024 | 2.06 | 2.29 | 2.02 | 2.06 | 490.04 Thousand |
| 24 Dec, 2024 | 1.9 | 3.52 | 1.65 | 2.0 | 2.35 Million |
| 23 Dec, 2024 | 1.95 | 1.98 | 1.9 | 1.92 | 10.45 Thousand |
| 20 Dec, 2024 | 1.95 | 1.97 | 1.93 | 1.97 | 8383.00 |
| 19 Dec, 2024 | 1.89 | 1.96 | 1.87 | 1.95 | 11.89 Thousand |
| 18 Dec, 2024 | 1.88 | 1.94 | 1.85 | 1.85 | 6066.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT