USD 1.71
(6.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 1.83 | 1.87 | 1.65 | 1.65 | 4500.00 |
14 Sep, 2023 | 1.76 | 1.82 | 1.6 | 1.72 | 10.7 Thousand |
13 Sep, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 400.00 |
12 Sep, 2023 | 1.89 | 1.89 | 1.72 | 1.82 | 1300.00 |
11 Sep, 2023 | 1.72 | 1.76 | 1.72 | 1.76 | 2000.00 |
08 Sep, 2023 | 1.87 | 1.87 | 1.75 | 1.87 | 600.00 |
07 Sep, 2023 | 1.8 | 1.84 | 1.7 | 1.82 | 1100.00 |
06 Sep, 2023 | 1.7 | 1.89 | 1.7 | 1.89 | 2000.00 |
05 Sep, 2023 | 1.8 | 1.88 | 1.8 | 1.88 | 300.00 |
01 Sep, 2023 | 1.8 | 1.9 | 1.74 | 1.9 | 1900.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT