Sentage Holdings Inc (SNTG)

USD 1.71

(6.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1.97 1.97 1.81 1.81 5600.00
16 Aug, 2023 2.02 2.06 1.89 2.04 16.6 Thousand
15 Aug, 2023 2.17 2.2 2.05 2.05 600.00
14 Aug, 2023 2.13 2.32 2.03 2.16 2700.00
11 Aug, 2023 2.12 2.25 2.0 2.13 24.1 Thousand
10 Aug, 2023 2.0 2.18 2.0 2.0 6700.00
09 Aug, 2023 2.03 2.03 2.01 2.01 1400.00
08 Aug, 2023 2.1 2.18 2.0 2.15 8200.00
07 Aug, 2023 2.25 2.26 2.1 2.1 30.4 Thousand
04 Aug, 2023 2.27 2.37 2.25 2.25 5800.00