Sentage Holdings Inc (SNTG)

USD 1.71

(6.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 2.41 2.55 1.85 2.05 105.2 Thousand
23 Mar, 2023 1.96 3.14 1.93 2.66 806 Thousand
22 Mar, 2023 1.87 1.9 1.87 1.9 4300.00
21 Mar, 2023 1.72 1.89 1.72 1.89 7600.00
20 Mar, 2023 1.78 1.88 1.72 1.72 8300.00
17 Mar, 2023 1.88 1.9 1.81 1.81 10.9 Thousand
16 Mar, 2023 1.87 1.9 1.87 1.87 4400.00
15 Mar, 2023 1.86 1.91 1.86 1.91 1400.00
14 Mar, 2023 1.86 1.86 1.83 1.83 1000.00
13 Mar, 2023 1.98 1.98 1.84 1.87 4600.00