Sentage Holdings Inc (SNTG)

USD 1.71

(6.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 2.05 2.16 2.05 2.14 3400.00
23 Feb, 2023 2.16 2.16 2.05 2.05 3300.00
22 Feb, 2023 2.08 2.17 2.06 2.1 3000.00
21 Feb, 2023 2.14 2.2 2.05 2.05 3800.00
17 Feb, 2023 2.28 2.3 2.15 2.15 14.4 Thousand
16 Feb, 2023 2.1 2.26 2.05 2.12 17 Thousand
15 Feb, 2023 2.09 2.2 2.08 2.09 1800.00
14 Feb, 2023 2.12 2.17 2.07 2.13 6700.00
13 Feb, 2023 2.11 2.23 2.11 2.11 3200.00
10 Feb, 2023 2.3 2.34 2.1 2.1 9800.00