USD 1.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2021 | 1.95 | 1.99 | 1.89 | 1.89 | 22.2 Thousand |
19 Nov, 2021 | 1.99 | 2.11 | 1.91 | 2.0 | 45.24 Thousand |
18 Nov, 2021 | 2.02 | 2.02 | 1.9 | 2.0 | 28.24 Thousand |
17 Nov, 2021 | 2.05 | 2.06 | 1.98 | 2.06 | 14.46 Thousand |
16 Nov, 2021 | 2.04 | 2.08 | 1.98 | 2.02 | 21.2 Thousand |
15 Nov, 2021 | 2.17 | 2.17 | 2.04 | 2.05 | 26.54 Thousand |
12 Nov, 2021 | 2.03 | 2.2 | 1.98 | 2.15 | 63.54 Thousand |
11 Nov, 2021 | 1.98 | 2.06 | 1.98 | 2.01 | 23.96 Thousand |
10 Nov, 2021 | 2.03 | 2.08 | 1.96 | 1.99 | 66.54 Thousand |
09 Nov, 2021 | 2.16 | 2.19 | 2.0 | 2.03 | 74.68 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT