USD 1.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2021 | 2.35 | 2.4 | 2.26 | 2.33 | 37.48 Thousand |
22 Oct, 2021 | 2.55 | 2.6 | 2.3 | 2.33 | 84.5 Thousand |
21 Oct, 2021 | 2.74 | 2.9 | 2.58 | 2.67 | 331.92 Thousand |
20 Oct, 2021 | 2.49 | 2.75 | 2.39 | 2.62 | 482.88 Thousand |
19 Oct, 2021 | 2.25 | 2.65 | 2.22 | 2.47 | 232.34 Thousand |
18 Oct, 2021 | 2.32 | 2.42 | 2.25 | 2.33 | 36.28 Thousand |
15 Oct, 2021 | 2.46 | 2.52 | 2.33 | 2.38 | 88.26 Thousand |
14 Oct, 2021 | 2.64 | 2.7 | 2.46 | 2.55 | 157.9 Thousand |
13 Oct, 2021 | 2.92 | 3.25 | 2.47 | 2.77 | 2.15 Million |
12 Oct, 2021 | 2.18 | 2.63 | 2.16 | 2.59 | 372.72 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT