SOBR Safe, Inc. (SOBR)
USD 3.64
(-0.27%)
USD 3.64
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.25 | 3.44 | 3.2 | 3.39 | 33.92 Thousand |
| 23 Apr, 2025 | 3.3 | 3.4 | 2.93 | 3.25 | 58.71 Thousand |
| 22 Apr, 2025 | 3.15 | 3.36 | 3.0 | 3.3 | 137.4 Thousand |
| 21 Apr, 2025 | 3.43 | 3.55 | 3.0 | 3.19 | 88.61 Thousand |
| 17 Apr, 2025 | 3.84 | 3.85 | 3.33 | 3.56 | 77.04 Thousand |
| 16 Apr, 2025 | 4.24 | 4.28 | 3.74 | 3.84 | 55.51 Thousand |
| 15 Apr, 2025 | 4.37 | 4.47 | 4.03 | 4.21 | 99.6 Thousand |
| 14 Apr, 2025 | 4.58 | 4.7 | 4.28 | 4.59 | 92.5 Thousand |
| 11 Apr, 2025 | 5.03 | 5.1 | 4.51 | 4.54 | 104.9 Thousand |
| 10 Apr, 2025 | 4.86 | 5.8 | 4.85 | 5.11 | 237.86 Thousand |
FDA
ESCORP
5512
S24
EDRVF
CAAOF