SoFi Technologies Inc. (SOFI)

USD 21.81

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 19.32 21.05 19.11 20.16 13.02 Million
14 Jan, 2021 19.4 19.45 18.92 19.16 7.7 Million
13 Jan, 2021 18.9 19.59 18.53 19.11 8.22 Million
12 Jan, 2021 18.98 19.19 18.25 18.45 7.13 Million
11 Jan, 2021 19.37 19.75 18.65 18.99 11.7 Million
08 Jan, 2021 21.46 22.0 17.89 18.74 35.65 Million
07 Jan, 2021 12.2 22.0 12.05 19.14 64.87 Million
06 Jan, 2021 12.15 12.2 11.89 12.12 1.1 Million
05 Jan, 2021 12.15 12.28 12.09 12.15 1.3 Million
04 Jan, 2021 12.59 12.59 11.8 12.2 1.37 Million