Lizhi Inc (SOGP)
USD 30.46
(-15.39%)
USD 30.46
(-15.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.4 | 3.57 | 3.4 | 3.49 | 9200.00 |
| 01 Nov, 2023 | 3.34 | 3.48 | 3.34 | 3.39 | 10.1 Thousand |
| 31 Oct, 2023 | 3.55 | 3.55 | 3.27 | 3.49 | 27.1 Thousand |
| 30 Oct, 2023 | 3.62 | 3.64 | 3.45 | 3.53 | 20.5 Thousand |
| 27 Oct, 2023 | 3.86 | 3.92 | 3.27 | 3.6 | 96.9 Thousand |
| 26 Oct, 2023 | 3.93 | 4.02 | 3.82 | 3.87 | 16.9 Thousand |
| 25 Oct, 2023 | 4.1 | 4.15 | 3.9 | 4.04 | 25.7 Thousand |
| 24 Oct, 2023 | 3.91 | 4.24 | 3.91 | 4.2 | 36.5 Thousand |
| 23 Oct, 2023 | 3.94 | 3.94 | 3.74 | 3.87 | 22 Thousand |
| 20 Oct, 2023 | 4.04 | 4.07 | 3.75 | 3.93 | 38.4 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI