Lizhi Inc (SOGP)
USD 5.04
(-1.56%)
USD 5.04
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.12 | 5.36 | 4.83 | 5.04 | 39.9 Thousand |
| 28 Jul, 2025 | 5.38 | 5.38 | 5.14 | 5.27 | 37.84 Thousand |
| 25 Jul, 2025 | 5.14 | 5.43 | 5.14 | 5.14 | 29.1 Thousand |
| 24 Jul, 2025 | 5.86 | 5.86 | 5.17 | 5.44 | 24.2 Thousand |
| 23 Jul, 2025 | 5.5 | 5.8 | 5.47 | 5.77 | 39.6 Thousand |
| 22 Jul, 2025 | 5.15 | 5.57 | 5.03 | 5.51 | 34.8 Thousand |
| 21 Jul, 2025 | 5.14 | 5.48 | 5.14 | 5.28 | 35.4 Thousand |
| 18 Jul, 2025 | 5.75 | 6.11 | 3.75 | 5.07 | 215.2 Thousand |
| 17 Jul, 2025 | 6.1 | 6.1 | 5.78 | 5.93 | 44.4 Thousand |
| 16 Jul, 2025 | 6.16 | 6.17 | 5.68 | 5.98 | 55.3 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI