Lizhi Inc (SOGP)
USD 4.64
(-2.56%)
USD 4.64
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.77 | 4.77 | 4.52 | 4.64 | 7800.00 |
| 11 Aug, 2025 | 4.61 | 4.85 | 4.55 | 4.8 | 9900.00 |
| 08 Aug, 2025 | 4.97 | 5.05 | 4.69 | 4.8 | 14.1 Thousand |
| 07 Aug, 2025 | 5.4 | 5.67 | 4.87 | 4.98 | 76.9 Thousand |
| 06 Aug, 2025 | 5.59 | 5.69 | 5.22 | 5.56 | 43.6 Thousand |
| 05 Aug, 2025 | 4.49 | 5.85 | 4.49 | 5.6 | 387.6 Thousand |
| 04 Aug, 2025 | 4.58 | 4.95 | 4.55 | 4.66 | 11.1 Thousand |
| 01 Aug, 2025 | 4.43 | 4.79 | 4.43 | 4.75 | 13.7 Thousand |
| 31 Jul, 2025 | 4.86 | 4.89 | 4.39 | 4.45 | 75 Thousand |
| 30 Jul, 2025 | 5.15 | 5.19 | 4.91 | 4.91 | 33.7 Thousand |
SOHO
SOHOB
SOHU
SNYR
SOBR
SOFI