Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 16.33 | 16.33 | 16.15 | 16.17 | 1769.00 |
| 11 Jul, 2025 | 16.35 | 16.35 | 16.25 | 16.25 | 3068.00 |
| 10 Jul, 2025 | 16.11 | 16.33 | 16.11 | 16.33 | 928.00 |
| 09 Jul, 2025 | 16.14 | 16.23 | 15.96 | 15.97 | 1594.00 |
| 08 Jul, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 489.00 |
| 07 Jul, 2025 | 16.4 | 16.55 | 16.28 | 16.55 | 1067.00 |
| 03 Jul, 2025 | 16.04 | 16.31 | 16.0 | 16.31 | 1187.00 |
| 02 Jul, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 124.00 |
| 01 Jul, 2025 | 16.25 | 16.43 | 16.02 | 16.43 | 1461.00 |
| 30 Jun, 2025 | 16.02 | 16.08 | 16.02 | 16.02 | 716.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO