Sotherly Hotels Inc. (SOHOB)

USD 16.17

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 17.37 18.03 17.37 18.03 2840.00
15 Jan, 2025 18.18 18.18 17.35 17.35 1424.00
14 Jan, 2025 18.19 18.19 17.25 17.37 2641.00
13 Jan, 2025 17.91 18.4 17.25 17.25 1945.00
10 Jan, 2025 17.53 17.53 17.25 17.25 700.00
08 Jan, 2025 17.25 17.25 17.25 17.25 -
07 Jan, 2025 17.27 17.64 17.25 17.25 10.9 Thousand
06 Jan, 2025 17.3 17.3 17.05 17.08 1000.00
03 Jan, 2025 17.22 17.23 16.95 17.05 1032.00
02 Jan, 2025 16.56 16.62 16.56 16.62 237.00