Sonder Holdings Inc (SOND)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.87 | 4.03 | 3.46 | 3.68 | 77.49 Thousand |
| 10 Oct, 2024 | 3.41 | 4.31 | 3.41 | 3.88 | 154.06 Thousand |
| 09 Oct, 2024 | 3.59 | 3.63 | 3.32 | 3.42 | 70.28 Thousand |
| 08 Oct, 2024 | 4.47 | 4.47 | 3.62 | 3.62 | 157.51 Thousand |
| 07 Oct, 2024 | 4.64 | 4.72 | 4.35 | 4.51 | 34.33 Thousand |
| 04 Oct, 2024 | 4.78 | 4.95 | 4.67 | 4.68 | 27.02 Thousand |
| 03 Oct, 2024 | 4.52 | 4.85 | 4.5 | 4.8 | 37.07 Thousand |
| 02 Oct, 2024 | 4.46 | 4.72 | 4.34 | 4.7 | 62.33 Thousand |
| 01 Oct, 2024 | 4.63 | 4.72 | 4.31 | 4.55 | 45.2 Thousand |
| 30 Sep, 2024 | 4.5 | 5.0 | 4.37 | 4.68 | 154.35 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU