Sonder Holdings Inc (SOND)
USD 1.95
(-2.5%)
USD 1.95
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.32 | 5.33 | 4.25 | 4.35 | 154.75 Thousand |
| 26 Sep, 2024 | 5.09 | 5.57 | 4.97 | 5.24 | 148.5 Thousand |
| 25 Sep, 2024 | 4.77 | 5.06 | 4.77 | 4.99 | 61.44 Thousand |
| 24 Sep, 2024 | 4.55 | 4.91 | 4.4 | 4.79 | 68.69 Thousand |
| 23 Sep, 2024 | 4.83 | 4.84 | 4.52 | 4.52 | 64.07 Thousand |
| 20 Sep, 2024 | 4.87 | 5.15 | 4.72 | 4.84 | 358.78 Thousand |
| 19 Sep, 2024 | 4.85 | 5.22 | 4.74 | 4.92 | 108.86 Thousand |
| 18 Sep, 2024 | 4.59 | 5.2 | 4.58 | 4.75 | 133.23 Thousand |
| 17 Sep, 2024 | 5.66 | 5.66 | 4.31 | 4.7 | 232.63 Thousand |
| 16 Sep, 2024 | 5.59 | 5.76 | 5.42 | 5.63 | 72.5 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU