Sonder Holdings Inc (SOND)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.96 | 6.31 | 5.83 | 5.98 | 101.67 Thousand |
| 11 Sep, 2024 | 6.25 | 6.56 | 5.89 | 5.97 | 88.92 Thousand |
| 10 Sep, 2024 | 6.49 | 6.64 | 6.22 | 6.61 | 53.89 Thousand |
| 09 Sep, 2024 | 6.33 | 6.91 | 6.33 | 6.54 | 120.66 Thousand |
| 06 Sep, 2024 | 5.95 | 6.45 | 5.95 | 6.26 | 121.75 Thousand |
| 05 Sep, 2024 | 6.25 | 6.3 | 5.88 | 6.0 | 80.24 Thousand |
| 04 Sep, 2024 | 5.99 | 6.37 | 5.89 | 6.2 | 120 Thousand |
| 03 Sep, 2024 | 6.77 | 7.05 | 5.86 | 6.04 | 275.31 Thousand |
| 30 Aug, 2024 | 7.41 | 8.05 | 6.6 | 6.8 | 243.84 Thousand |
| 29 Aug, 2024 | 7.35 | 7.9 | 6.56 | 7.48 | 350.44 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU