Sonder Holdings Inc (SOND)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 4.3 | 5.12 | 4.29 | 4.98 | 38.72 Thousand |
| 09 Mar, 2022 | 5.31 | 5.39 | 4.92 | 4.94 | 29.69 Thousand |
| 08 Mar, 2022 | 4.68 | 5.23 | 4.64 | 5.05 | 43.34 Thousand |
| 07 Mar, 2022 | 5.19 | 5.22 | 4.22 | 4.71 | 61.95 Thousand |
| 04 Mar, 2022 | 5.22 | 5.46 | 5.0 | 5.13 | 13.06 Thousand |
| 03 Mar, 2022 | 5.63 | 5.96 | 5.22 | 5.29 | 14.45 Thousand |
| 02 Mar, 2022 | 5.94 | 6.14 | 5.5 | 5.59 | 25.59 Thousand |
| 01 Mar, 2022 | 6.14 | 6.14 | 5.82 | 5.84 | 28.49 Thousand |
| 28 Feb, 2022 | 5.51 | 6.13 | 5.45 | 6.01 | 29.86 Thousand |
| 25 Feb, 2022 | 4.83 | 5.88 | 4.8 | 5.7 | 54.88 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU