Sonder Holdings Inc (SOND)
USD 2.0
(0.5%)
USD 2.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 4.99 | 5.09 | 4.52 | 4.83 | 44.42 Thousand |
| 23 Feb, 2022 | 6.17 | 6.38 | 5.12 | 5.25 | 54.63 Thousand |
| 22 Feb, 2022 | 6.96 | 6.98 | 5.83 | 6.13 | 43.68 Thousand |
| 18 Feb, 2022 | 6.76 | 7.87 | 6.44 | 6.99 | 119.72 Thousand |
| 17 Feb, 2022 | 6.94 | 7.3 | 6.6 | 6.82 | 49.95 Thousand |
| 16 Feb, 2022 | 7.4 | 7.53 | 6.86 | 7.03 | 8170.00 |
| 15 Feb, 2022 | 7.77 | 7.91 | 7.18 | 7.28 | 33.53 Thousand |
| 14 Feb, 2022 | 8.84 | 8.84 | 7.67 | 7.85 | 11.91 Thousand |
| 11 Feb, 2022 | 9.4 | 9.8 | 8.46 | 9.0 | 13.22 Thousand |
| 10 Feb, 2022 | 10.1 | 10.2 | 9.42 | 9.5 | 38.99 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU