Sonder Holdings Inc (SOND)

USD 1.99

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 10.11 10.88 9.53 10.42 8430.00
07 Feb, 2022 10.0 10.29 9.01 9.99 14.29 Thousand
04 Feb, 2022 9.89 10.33 9.52 10.11 5665.00
03 Feb, 2022 10.14 10.44 9.5 9.91 8595.00
02 Feb, 2022 10.19 10.74 9.9 10.19 11.01 Thousand
01 Feb, 2022 9.89 10.43 9.61 10.11 19.65 Thousand
31 Jan, 2022 8.94 9.93 8.14 9.52 16.86 Thousand
28 Jan, 2022 9.19 9.99 8.15 8.92 12.38 Thousand
27 Jan, 2022 8.64 9.5 8.05 9.36 14.37 Thousand
26 Jan, 2022 7.7 8.58 7.43 8.35 10.83 Thousand