Sonim Technologies Inc (SONM)
USD 0.56
(1.27%)
USD 0.56
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2019 | 3.02 | 3.04 | 2.5 | 2.51 | 3895.00 |
| 29 Oct, 2019 | 2.98 | 3.26 | 2.98 | 3.2 | 777.00 |
| 28 Oct, 2019 | 3.02 | 3.1 | 2.95 | 3.01 | 753.00 |
| 25 Oct, 2019 | 2.98 | 3.04 | 2.98 | 2.99 | 718.00 |
| 24 Oct, 2019 | 3.0 | 3.09 | 2.99 | 2.99 | 526.00 |
| 23 Oct, 2019 | 3.0 | 3.07 | 3.0 | 3.03 | 225.00 |
| 22 Oct, 2019 | 2.99 | 3.11 | 2.98 | 3.04 | 414.00 |
| 21 Oct, 2019 | 3.01 | 3.13 | 2.94 | 3.01 | 628.00 |
| 18 Oct, 2019 | 3.01 | 3.07 | 2.97 | 3.01 | 543.00 |
| 17 Oct, 2019 | 3.1 | 3.13 | 2.96 | 3.02 | 519.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW