Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.39 | 6.15 | 5.35 | 6.04 | 35.6 Thousand |
| 02 Dec, 2025 | 5.47 | 5.55 | 5.3 | 5.37 | 34.8 Thousand |
| 01 Dec, 2025 | 5.65 | 5.72 | 5.4 | 5.5 | 33.5 Thousand |
| 28 Nov, 2025 | 5.31 | 5.98 | 5.15 | 5.74 | 21.3 Thousand |
| 26 Nov, 2025 | 5.21 | 5.4 | 4.75 | 5.25 | 60.5 Thousand |
| 25 Nov, 2025 | 6.79 | 7.05 | 5.19 | 5.69 | 219.9 Thousand |
| 24 Nov, 2025 | 7.36 | 8.15 | 7.08 | 7.39 | 39.3 Thousand |
| 21 Nov, 2025 | 7.09 | 7.4 | 6.57 | 7.08 | 17.1 Thousand |
| 20 Nov, 2025 | 7.69 | 7.97 | 7.03 | 7.28 | 40.5 Thousand |
| 19 Nov, 2025 | 9.22 | 9.22 | 7.81 | 7.98 | 46 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW