Sonim Technologies Inc (SONM)

USD 0.75

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 0.75 0.76 0.73 0.75 580.6 Thousand
22 Jul, 2025 0.71 0.77 0.69 0.75 838.4 Thousand
21 Jul, 2025 0.69 0.71 0.67 0.7 1.18 Million
18 Jul, 2025 0.77 0.8 0.69 0.69 9.43 Million
17 Jul, 2025 0.75 0.79 0.73 0.78 1.14 Million
16 Jul, 2025 0.7 0.73 0.69 0.73 965.5 Thousand
15 Jul, 2025 0.73 0.75 0.69 0.69 599.3 Thousand
14 Jul, 2025 0.69 0.76 0.68 0.73 1.04 Million
11 Jul, 2025 0.7 0.71 0.68 0.7 456 Thousand
10 Jul, 2025 0.68 0.74 0.68 0.72 1.1 Million