USD 0.73
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 0.72 | 0.74 | 0.7 | 0.73 | 232.5 Thousand |
24 Jul, 2025 | 0.73 | 0.75 | 0.72 | 0.72 | 337.8 Thousand |
23 Jul, 2025 | 0.75 | 0.76 | 0.73 | 0.75 | 590.1 Thousand |
22 Jul, 2025 | 0.71 | 0.77 | 0.69 | 0.75 | 847.5 Thousand |
21 Jul, 2025 | 0.69 | 0.71 | 0.67 | 0.7 | 1.2 Million |
18 Jul, 2025 | 0.77 | 0.8 | 0.69 | 0.69 | 9.49 Million |
17 Jul, 2025 | 0.75 | 0.79 | 0.73 | 0.78 | 1.14 Million |
16 Jul, 2025 | 0.7 | 0.73 | 0.69 | 0.73 | 965.5 Thousand |
15 Jul, 2025 | 0.73 | 0.75 | 0.69 | 0.69 | 599.3 Thousand |
14 Jul, 2025 | 0.69 | 0.76 | 0.68 | 0.73 | 1.04 Million |
SONN
SONO
SOPA
SOHU
SOND
SONDW