Sonim Technologies Inc (SONM)

USD 0.64

(-4.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 11.0 11.4 10.94 11.35 2770.00
16 May, 2019 11.16 11.3 10.9 11.05 638.00
15 May, 2019 11.05 11.5 10.69 11.12 2938.00
14 May, 2019 11.12 11.15 10.55 11.03 834.00
13 May, 2019 10.83 11.15 10.0 11.02 2017.00
10 May, 2019 11.7 12.99 9.66 10.99 13.15 Thousand