Sonim Technologies Inc (SONM)
USD 0.58
(-1.02%)
USD 0.58
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.66 | 3.72 | 3.32 | 3.43 | 59.25 Thousand |
| 31 Jul, 2024 | 3.76 | 3.78 | 3.56 | 3.76 | 13.28 Thousand |
| 30 Jul, 2024 | 3.45 | 3.76 | 3.45 | 3.69 | 43.71 Thousand |
| 29 Jul, 2024 | 3.38 | 3.54 | 3.3 | 3.49 | 24.94 Thousand |
| 26 Jul, 2024 | 3.44 | 3.5 | 3.37 | 3.45 | 13.15 Thousand |
| 25 Jul, 2024 | 3.28 | 3.54 | 3.25 | 3.38 | 47.82 Thousand |
| 24 Jul, 2024 | 3.33 | 3.49 | 3.24 | 3.27 | 128.48 Thousand |
| 23 Jul, 2024 | 3.26 | 4.73 | 3.26 | 3.61 | 354.99 Thousand |
| 22 Jul, 2024 | 3.41 | 3.45 | 3.25 | 3.39 | 74.71 Thousand |
| 19 Jul, 2024 | 3.67 | 3.89 | 3.3 | 3.47 | 63 Thousand |
SONN
SONO
SOPA
SOHU
SOND
SONDW